2021-apr-30
Day's Open
Intraday Low
Volume
$129.79
$127.42
171,367
Closing Price
Intraday High
$127.90
$129.93
2022-Dec-30
Day's Open
Intraday Low
Volume
$166.08
$164.84
94,792
Closing Price
Intraday High
$166.99
$168.00
2021-mar-30
Day's Open
Intraday Low
Volume
$120.02
$118.56
129,935
Closing Price
Intraday High
$118.99
$120.62
2022-Nov-30
Day's Open
Intraday Low
Volume
$175.70
$174.39
251,681
Closing Price
Intraday High
$176.65
$176.65
2022-Sep-30
Day's Open
Intraday Low
Volume
$140.41
$139.06
285,500
Closing Price
Intraday High
$139.16
$142.51
2023-jan-30
Day's Open
Intraday Low
Volume
$160.93
$160.11
150,109
Closing Price
Intraday High
$162.27
$163.16
2022-Aug-30
Day's Open
Intraday Low
Volume
$148.92
$147.11
286,612
Closing Price
Intraday High
$148.78
$149.21
2023-mar-30
Day's Open
Intraday Low
Volume
$174.94
$172.92
91,451
Closing Price
Intraday High
$174.48
$175.16
2022-Jun-30
Day's Open
Intraday Low
Volume
$129.12
$129.12
114,153
Closing Price
Intraday High
$132.06
$132.88
2023-may-30
Day's Open
Intraday Low
Volume
$159.23
$158.29
144,795
Closing Price
Intraday High
$158.80
$160.46