2018-feb-6
Day's Open
Intraday Low
Volume
$119.72
$118.52
300,667
Closing Price
Intraday High
$121.14
$122.11
2018-feb-5
Day's Open
Intraday Low
Volume
$127.42
$120.76
279,939
Closing Price
Intraday High
$121.35
$129.14
2018-feb-2
Day's Open
Intraday Low
Volume
$130.53
$128.74
192,717
Closing Price
Intraday High
$128.86
$130.53
2018-feb-1
Day's Open
Intraday Low
Volume
$130.41
$129.31
317,153
Closing Price
Intraday High
$131.28
$132.00
2018-jan-31
Day's Open
Intraday Low
Volume
$133.55
$130.13
219,597
Closing Price
Intraday High
$130.66
$133.99
2018-jan-30
Day's Open
Intraday Low
Volume
$132.54
$131.31
181,431
Closing Price
Intraday High
$132.62
$133.32
2018-jan-29
Day's Open
Intraday Low
Volume
$133.50
$132.83
159,705
Closing Price
Intraday High
$133.15
$133.99