2022-Mar-3
Day's Open
Intraday Low
Volume
$153.58
$151.31
195,483
Closing Price
Intraday High
$153.25
$153.59
2022-Mar-2
Day's Open
Intraday Low
Volume
$152.21
$151.52
395,234
Closing Price
Intraday High
$153.46
$156.83
2022-Mar-1
Day's Open
Intraday Low
Volume
$148.00
$146.29
446,133
Closing Price
Intraday High
$152.21
$152.97
2023-jul-14
Day's Open
Intraday Low
Volume
$188.26
$185.52
151,538
Closing Price
Intraday High
$188.26
$188.59
2023-jul-13
Day's Open
Intraday Low
Volume
$190.23
$187.63
162,887
Closing Price
Intraday High
$188.26
$191.66
2023-jul-12
Day's Open
Intraday Low
Volume
$188.44
$188.44
204,579
Closing Price
Intraday High
$190.79
$191.75
2023-jul-11
Day's Open
Intraday Low
Volume
$185.30
$184.81
107,593
Closing Price
Intraday High
$187.24
$187.79
2022-Feb-28
Day's Open
Intraday Low
Volume
$137.52
$137.39
453,645
Closing Price
Intraday High
$147.52
$148.01
2022-Feb-25
Day's Open
Intraday Low
Volume
$134.90
$134.13
208,320
Closing Price
Intraday High
$138.33
$139.00
2023-jul-10
Day's Open
Intraday Low
Volume
$184.33
$184.08
116,306
Closing Price
Intraday High
$185.48
$185.96