2023-nov-16
Day's Open
Intraday Low
Volume
$213.21
$210.85
160,564
Closing Price
Intraday High
$211.00
$215.75
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-nov-15
Day's Open
Intraday Low
Volume
$214.09
$211.64
170,581
Closing Price
Intraday High
$212.99
$215.00
2023-nov-14
Day's Open
Intraday Low
Volume
$213.95
$213.95
253,129
Closing Price
Intraday High
$214.66
$216.54
2023-nov-13
Day's Open
Intraday Low
Volume
$208.01
$208.01
236,646
Closing Price
Intraday High
$213.37
$214.97
2023-nov-9
Day's Open
Intraday Low
Volume
$205.69
$205.34
181,540
Closing Price
Intraday High
$205.83
$208.22
2023-nov-8
Day's Open
Intraday Low
Volume
$209.20
$203.60
93,350
Closing Price
Intraday High
$204.72
$209.49
2023-nov-7
Day's Open
Intraday Low
Volume
$207.43
$206.02
170,413
Closing Price
Intraday High
$208.40
$208.99
2023-nov-6
Day's Open
Intraday Low
Volume
$203.75
$203.22
212,947
Closing Price
Intraday High
$207.55
$207.74
2023-nov-3
Day's Open
Intraday Low
Volume
$206.19
$203.65
175,633
Closing Price
Intraday High
$203.75
$207.24
2023-nov-2
Day's Open
Intraday Low
Volume
$200.40
$198.44
160,638
Closing Price
Intraday High
$204.28
$205.43