2023-Nov-1
Day's Open
Intraday Low
Volume
$199.06
$198.08
189,698
Closing Price
Intraday High
$200.40
$201.23
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-oct-31
Day's Open
Intraday Low
Volume
$197.00
$196.10
196,365
Closing Price
Intraday High
$198.81
$199.14
2023-oct-30
Day's Open
Intraday Low
Volume
$196.81
$195.14
136,358
Closing Price
Intraday High
$196.17
$198.12
2023-oct-27
Day's Open
Intraday Low
Volume
$197.59
$194.46
207,092
Closing Price
Intraday High
$195.67
$198.48
2023-oct-26
Day's Open
Intraday Low
Volume
$197.99
$197.84
170,529
Closing Price
Intraday High
$198.62
$201.06
2023-oct-25
Day's Open
Intraday Low
Volume
$199.17
$197.95
145,178
Closing Price
Intraday High
$198.03
$199.91
2023-oct-24
Day's Open
Intraday Low
Volume
$201.08
$198.35
76,659
Closing Price
Intraday High
$198.36
$201.08
2023-oct-23
Day's Open
Intraday Low
Volume
$201.00
$199.60
169,059
Closing Price
Intraday High
$199.66
$201.77
2023-oct-20
Day's Open
Intraday Low
Volume
$204.17
$200.98
227,236
Closing Price
Intraday High
$201.50
$205.41
2023-oct-19
Day's Open
Intraday Low
Volume
$205.04
$202.64
181,588
Closing Price
Intraday High
$203.30
$206.84