2022-Jun-27
Day's Open
Intraday Low
Volume
$131.00
$130.23
197,706
Closing Price
Intraday High
$132.04
$133.45
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2022-Jun-24
Day's Open
Intraday Low
Volume
$129.20
$129.20
367,801
Closing Price
Intraday High
$131.20
$131.83
2022-Jun-23
Day's Open
Intraday Low
Volume
$130.73
$126.70
140,337
Closing Price
Intraday High
$128.33
$131.76
2022-Jun-22
Day's Open
Intraday Low
Volume
$128.94
$128.94
263,181
Closing Price
Intraday High
$130.76
$132.05
2022-Jun-21
Day's Open
Intraday Low
Volume
$127.61
$124.97
303,836
Closing Price
Intraday High
$131.47
$132.07
2022-Jun-17
Day's Open
Intraday Low
Volume
$127.19
$124.37
640,148
Closing Price
Intraday High
$125.45
$128.58
2022-Jun-16
Day's Open
Intraday Low
Volume
$130.40
$125.00
339,429
Closing Price
Intraday High
$125.82
$130.40
2022-Jun-15
Day's Open
Intraday Low
Volume
$134.74
$131.66
473,553
Closing Price
Intraday High
$132.85
$135.25
2022-Jun-14
Day's Open
Intraday Low
Volume
$133.18
$131.16
292,558
Closing Price
Intraday High
$133.86
$133.86
2022-Jun-13
Day's Open
Intraday Low
Volume
$135.00
$131.51
160,978
Closing Price
Intraday High
$132.61
$135.00