2022-Jun-10
Day's Open
Intraday Low
Volume
$140.36
$137.76
131,899
Closing Price
Intraday High
$137.78
$141.30
2022-Jun-9
Day's Open
Intraday Low
Volume
$143.77
$142.49
133,195
Closing Price
Intraday High
$142.57
$144.57
2022-Jun-8
Day's Open
Intraday Low
Volume
$146.13
$144.51
139,401
Closing Price
Intraday High
$144.60
$147.29
2022-Jun-7
Day's Open
Intraday Low
Volume
$142.24
$141.32
191,924
Closing Price
Intraday High
$147.68
$147.85
2022-Jun-6
Day's Open
Intraday Low
Volume
$143.88
$141.25
131,748
Closing Price
Intraday High
$143.68
$144.33
2022-Jun-3
Day's Open
Intraday Low
Volume
$143.81
$141.51
354,124
Closing Price
Intraday High
$142.88
$144.97
2022-Jun-2
Day's Open
Intraday Low
Volume
$142.80
$142.19
192,578
Closing Price
Intraday High
$144.72
$144.84
2022-Jun-1
Day's Open
Intraday Low
Volume
$142.89
$140.75
215,097
Closing Price
Intraday High
$142.22
$144.76
2022-May-31
Day's Open
Intraday Low
Volume
$143.20
$141.68
362,757
Closing Price
Intraday High
$141.98
$144.30
2022-May-27
Day's Open
Intraday Low
Volume
$144.72
$143.96
181,489
Closing Price
Intraday High
$144.49
$145.34