2022-Sep-7
Day's Open
Intraday Low
Volume
$143.43
$143.43
224,739
Closing Price
Intraday High
$148.62
$149.07
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2022-Sep-6
Day's Open
Intraday Low
Volume
$142.79
$141.97
257,292
Closing Price
Intraday High
$144.20
$144.46
2022-Sep-2
Day's Open
Intraday Low
Volume
$145.74
$141.26
175,384
Closing Price
Intraday High
$141.69
$146.51
2022-Sep-1
Day's Open
Intraday Low
Volume
$146.78
$143.79
225,633
Closing Price
Intraday High
$144.69
$146.78
2022-Aug-31
Day's Open
Intraday Low
Volume
$148.35
$146.11
229,663
Closing Price
Intraday High
$147.19
$148.85
2022-Aug-30
Day's Open
Intraday Low
Volume
$148.92
$147.11
286,612
Closing Price
Intraday High
$148.78
$149.21
2022-Aug-29
Day's Open
Intraday Low
Volume
$147.18
$146.32
139,819
Closing Price
Intraday High
$148.86
$149.27
2022-Aug-26
Day's Open
Intraday Low
Volume
$152.89
$148.00
131,034
Closing Price
Intraday High
$148.14
$153.53
2022-Aug-25
Day's Open
Intraday Low
Volume
$150.86
$150.86
103,995
Closing Price
Intraday High
$153.06
$153.44
2022-Aug-24
Day's Open
Intraday Low
Volume
$150.47
$148.68
302,997
Closing Price
Intraday High
$150.94
$151.66