2022-Aug-23
Day's Open
Intraday Low
Volume
$144.87
$144.01
92,796
Closing Price
Intraday High
$146.03
$146.67
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2022-Aug-22
Day's Open
Intraday Low
Volume
$147.79
$145.27
70,270
Closing Price
Intraday High
$145.49
$148.34
2022-Aug-19
Day's Open
Intraday Low
Volume
$150.00
$148.18
110,341
Closing Price
Intraday High
$149.34
$150.05
2022-Aug-18
Day's Open
Intraday Low
Volume
$150.08
$148.94
97,969
Closing Price
Intraday High
$150.38
$150.79
2022-Aug-17
Day's Open
Intraday Low
Volume
$147.97
$147.06
158,462
Closing Price
Intraday High
$149.61
$151.51
2022-Aug-16
Day's Open
Intraday Low
Volume
$148.68
$148.32
74,428
Closing Price
Intraday High
$149.06
$149.65
2022-Aug-15
Day's Open
Intraday Low
Volume
$146.90
$146.90
109,216
Closing Price
Intraday High
$148.76
$149.58
2022-Aug-12
Day's Open
Intraday Low
Volume
$144.55
$144.49
69,151
Closing Price
Intraday High
$147.46
$147.55
2022-Aug-11
Day's Open
Intraday Low
Volume
$143.81
$143.56
103,304
Closing Price
Intraday High
$144.18
$145.25
2022-Aug-10
Day's Open
Intraday Low
Volume
$145.30
$143.54
156,553
Closing Price
Intraday High
$144.04
$145.82