2021-Aug-12
Day's Open
Intraday Low
Volume
$121.75
$120.45
78,816
Closing Price
Intraday High
$120.99
$121.75
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Aug-11
Day's Open
Intraday Low
Volume
$121.27
$120.63
71,125
Closing Price
Intraday High
$121.79
$121.96
2021-Aug-10
Day's Open
Intraday Low
Volume
$119.88
$119.06
74,147
Closing Price
Intraday High
$120.51
$120.61
2021-Aug-9
Day's Open
Intraday Low
Volume
$120.08
$119.05
151,928
Closing Price
Intraday High
$119.48
$120.79
2021-Aug-6
Day's Open
Intraday Low
Volume
$122.01
$120.44
117,128
Closing Price
Intraday High
$120.65
$122.01
2021-Aug-5
Day's Open
Intraday Low
Volume
$120.31
$119.31
149,970
Closing Price
Intraday High
$120.97
$121.61
2021-Aug-4
Day's Open
Intraday Low
Volume
$118.57
$115.40
333,022
Closing Price
Intraday High
$118.93
$120.07
2021-Aug-3
Day's Open
Intraday Low
Volume
$119.45
$116.00
224,622
Closing Price
Intraday High
$120.61
$120.67
2021-Aug-2
Day's Open
Intraday Low
Volume
$118.73
$118.55
182,291
Closing Price
Intraday High
$118.58
$121.39
2021-jul-30
Day's Open
Intraday Low
Volume
$117.98
$117.69
133,734
Closing Price
Intraday High
$118.30
$119.34