2021-jul-29
Day's Open
Intraday Low
Volume
$119.03
$118.09
99,121
Closing Price
Intraday High
$119.35
$119.81
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-jul-28
Day's Open
Intraday Low
Volume
$118.04
$116.00
104,111
Closing Price
Intraday High
$117.95
$118.63
2021-jun-30
Day's Open
Intraday Low
Volume
$117.86
$117.07
134.571
Closing Price
Intraday High
$118.76
$119.23
2021-jun-29
Day's Open
Intraday Low
Volume
$120.21
$117.90
110,906
Closing Price
Intraday High
$117.92
$120.48
2021-jun-28
Day's Open
Intraday Low
Volume
$118.72
$118.32
163,141
Closing Price
Intraday High
$119.54
$121.07
2021-jun-25
Day's Open
Intraday Low
Volume
$121.15
$120.77
364,443
Closing Price
Intraday High
$122.08
$122.16
2021-jun-24
Day's Open
Intraday Low
Volume
$121.46
$119.09
174,845
Closing Price
Intraday High
$121.04
$121.46
2021-jul-27
Day's Open
Intraday Low
Volume
$116.21
$115.67
78,678
Closing Price
Intraday High
$116.72
$118.22
2021-jul-26
Day's Open
Intraday Low
Volume
$116.82
$115.93
100,824
Closing Price
Intraday High
$117.11
$117.40
2021-jul-23
Day's Open
Intraday Low
Volume
$117.50
$116.24
175,380
Closing Price
Intraday High
$116.78
$117.50