2021-apr-16
Day's Open
Intraday Low
Volume
$126.04
$124.66
177,636
Closing Price
Intraday High
$125.54
$126.82
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-apr-15
Day's Open
Intraday Low
Volume
$124.85
$123.69
155,991
Closing Price
Intraday High
$124.73
$124.85
2021-apr-14
Day's Open
Intraday Low
Volume
$124.32
$124.12
212,214
Closing Price
Intraday High
$124.31
$126.48
2021-apr-13
Day's Open
Intraday Low
Volume
$125.30
$123.57
121,520
Closing Price
Intraday High
$124.31
$125.53
2021-apr-12
Day's Open
Intraday Low
Volume
$125.00
$123.80
173,154
Closing Price
Intraday High
$126.28
$126.37
2021-apr-9
Day's Open
Intraday Low
Volume
$123.94
$123.61
149,297
Closing Price
Intraday High
$124.85
$124.97
2021-apr-8
Day's Open
Intraday Low
Volume
$122.79
$121.10
142,897
Closing Price
Intraday High
$123.61
$123.74
2021-apr-7
Day's Open
Intraday Low
Volume
$123.03
$121.68
154,995
Closing Price
Intraday High
$122.84
$124.24
2021-apr-6
Day's Open
Intraday Low
Volume
$121.92
$121.92
382,576
Closing Price
Intraday High
$122.75
$125.31
2021-apr-5
Day's Open
Intraday Low
Volume
$120.59
$119.57
409,439
Closing Price
Intraday High
$120.58
$121.44