2021-apr-1
Day's Open
Intraday Low
Volume
$119.02
$118.22
186,450
Closing Price
Intraday High
$119.93
$120.09
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-mar-31
Day's Open
Intraday Low
Volume
$118.91
$118.13
190,545
Closing Price
Intraday High
$118.60
$120.13
2021-mar-30
Day's Open
Intraday Low
Volume
$120.02
$118.56
129,935
Closing Price
Intraday High
$118.99
$120.62
2021-mar-29
Day's Open
Intraday Low
Volume
$117.82
$117.39
423,285
Closing Price
Intraday High
$119.57
$120.45
2021-mar-26
Day's Open
Intraday Low
Volume
$117.99
$116.81
161,476
Closing Price
Intraday High
$118.41
$119.08
2021-mar-25
Day's Open
Intraday Low
Volume
$114.06
$112.93
236,774
Closing Price
Intraday High
$117.33
$117.51
2021-mar-24
Day's Open
Intraday Low
Volume
$114.74
$114.44
259,780
Closing Price
Intraday High
$114.91
$118.21
2021-mar-23
Day's Open
Intraday Low
Volume
$115.80
$112.76
212,881
Closing Price
Intraday High
$113.31
$116.60
2021-mar-22
Day's Open
Intraday Low
Volume
$119.07
$115.78
244,509
Closing Price
Intraday High
$117.19
$119.63
2021-mar-19
Day's Open
Intraday Low
Volume
$120.19
$117.13
397,558
Closing Price
Intraday High
$119.30
$120.79