2021-mar-5
Day's Open
Intraday Low
Volume
$116.03
$115.11
289,897
Closing Price
Intraday High
$118.33
$118.79
2021-mar-4
Day's Open
Intraday Low
Volume
$114.69
$112.21
326,952
Closing Price
Intraday High
$114.04
$116.38
2021-mar-3
Day's Open
Intraday Low
Volume
$113.92
$112.89
388,859
Closing Price
Intraday High
$114.60
$115.94
2021-mar-2
Day's Open
Intraday Low
Volume
$114.18
$112.46
182,091
Closing Price
Intraday High
$113.44
$114.32
2021-feb-10
Day's Open
Intraday Low
Volume
$113.23
$112.61
118,960
Closing Price
Intraday High
$113.59
$113.97
2021-mar-1
Day's Open
Intraday Low
Volume
$112.92
$112.55
210,028
Closing Price
Intraday High
$114.81
$115.95
2021-feb-9
Day's Open
Intraday Low
Volume
$113.58
$112.07
107,457
Closing Price
Intraday High
$113.12
$113.74
2021-feb-8
Day's Open
Intraday Low
Volume
$113.29
$112.22
144,601
Closing Price
Intraday High
$113.59
$114.17
2021-feb-5
Day's Open
Intraday Low
Volume
$114.00
$112.07
170,054
Closing Price
Intraday High
$112.72
$114.61
2021-feb-4
Day's Open
Intraday Low
Volume
$113.00
$111.97
174,684
Closing Price
Intraday High
$113.70
$113.93