2021-feb-3
Day's Open
Intraday Low
Volume
$109.45
$108.86
182,858
Closing Price
Intraday High
$112.08
$112.40
2021-feb-2
Day's Open
Intraday Low
Volume
$109.73
$109.12
193,981
Closing Price
Intraday High
$110.34
$111.87
2021-feb-1
Day's Open
Intraday Low
Volume
$104.93
$104.00
271,691
Closing Price
Intraday High
$107.98
$108.13
2021-jan-29
Day's Open
Intraday Low
Volume
$107.19
$103.66
173,699
Closing Price
Intraday High
$103.79
$107.84
2021-jan-28
Day's Open
Intraday Low
Volume
$105.87
$104.89
304,523
Closing Price
Intraday High
$107.97
$109.00
2021-jan-27
Day's Open
Intraday Low
Volume
$106.43
$103.55
303,270
Closing Price
Intraday High
$104.30
$106.76
2021-jan-26
Day's Open
Intraday Low
Volume
$113.63
$108.48
189,167
Closing Price
Intraday High
$108.57
$113.84
2021-jan-25
Day's Open
Intraday Low
Volume
$113.21
$110.93
211,537
Closing Price
Intraday High
$112.06
$113.96
2021-jan-22
Day's Open
Intraday Low
Volume
$113.86
$113.37
125,356
Closing Price
Intraday High
$114.03
$114.76
2021-jan-21
Day's Open
Intraday Low
Volume
$117.48
$114.94
137,987
Closing Price
Intraday High
$115.35
$117.86