2021-Nov-5
Day's Open
Intraday Low
Volume
$133.07
$133.07
154,913
Closing Price
Intraday High
$135.96
$136.15
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Nov-4
Day's Open
Intraday Low
Volume
$130.85
$130.00
205,869
Closing Price
Intraday High
$131.17
$133.97
2021-Nov-3
Day's Open
Intraday Low
Volume
$127.81
$127.69
136,461
Closing Price
Intraday High
$129.52
$129.75
2021-Nov-2
Day's Open
Intraday Low
Volume
$128.27
$127.22
169,371
Closing Price
Intraday High
$128.46
$128.93
2021-Nov-1
Day's Open
Intraday Low
Volume
$128.08
$127.67
310,724
Closing Price
Intraday High
$128.35
$128.96
2021-Oct-29
Day's Open
Intraday Low
Volume
$128.82
$127.01
246,590
Closing Price
Intraday High
$127.68
$129.74
2021-Oct-28
Day's Open
Intraday Low
Volume
$130.10
$128.40
212,513
Closing Price
Intraday High
$129.01
$130.34
2021-Oct-27
Day's Open
Intraday Low
Volume
$133.29
$129.79
282,299
Closing Price
Intraday High
$129.92
$134.07
2021-Oct-26
Day's Open
Intraday Low
Volume
$132.64
$132.25
341,013
Closing Price
Intraday High
$133.07
$133.86
2021-Oct-25
Day's Open
Intraday Low
Volume
$132.65
$131.83
229,254
Closing Price
Intraday High
$133.40
$134.07