2021-Oct-22
Day's Open
Intraday Low
Volume
$131.79
$130.67
230,149
Closing Price
Intraday High
$132.38
$133.42
2021-Oct-21
Day's Open
Intraday Low
Volume
$131.24
$130.87
191,566
Closing Price
Intraday High
$132.30
$132.56
2021-Oct-20
Day's Open
Intraday Low
Volume
$130.83
$129.97
321,590
Closing Price
Intraday High
$131.32
$132.25
2021-Oct-19
Day's Open
Intraday Low
Volume
$132.89
$130.60
235,656
Closing Price
Intraday High
$130.95
$132.89
2021-Oct-18
Day's Open
Intraday Low
Volume
$130.79
$130.18
259,554
Closing Price
Intraday High
$132.21
$133.25
2021-Oct-15
Day's Open
Intraday Low
Volume
$132.01
$131.44
281,249
Closing Price
Intraday High
$131.46
$133.91
2021-Oct-14
Day's Open
Intraday Low
Volume
$129.69
$129.09
176,662
Closing Price
Intraday High
$130.95
$131.70
2021-Oct-13
Day's Open
Intraday Low
Volume
$128.87
$127.36
197,728
Closing Price
Intraday High
$128.70
$129.49
2021-Oct-12
Day's Open
Intraday Low
Volume
$128.90
$128.52
216,587
Closing Price
Intraday High
$128.96
$130.83
2021-Oct-11
Day's Open
Intraday Low
Volume
$132.89
$129.19
207,327
Closing Price
Intraday High
$129.27
$133.47