2021-Sep-10
Day's Open
Intraday Low
Volume
$116.54
$113.05
127,254
Closing Price
Intraday High
$113.41
$116.54
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Sep-9
Day's Open
Intraday Low
Volume
$115.71
$115.68
108,701
Closing Price
Intraday High
$115.78
$117.44
2021-Sep-8
Day's Open
Intraday Low
Volume
$115.92
$115.34
111,612
Closing Price
Intraday High
$115.93
$117.00
2021-Sep-7
Day's Open
Intraday Low
Volume
$118.17
$115.79
221,432
Closing Price
Intraday High
$116.56
$118.17
2021-Sep-3
Day's Open
Intraday Low
Volume
$119.62
$118.58
99,389
Closing Price
Intraday High
$118.88
$120.13
2021-Sep-2
Day's Open
Intraday Low
Volume
$121.05
$120.27
132,358
Closing Price
Intraday High
$120.32
$121.74
2021-Sep-1
Day's Open
Intraday Low
Volume
$122.16
$119.95
123,111
Closing Price
Intraday High
$120.69
$123.28
2021-Aug-31
Day's Open
Intraday Low
Volume
$121.59
$121.42
91,812
Closing Price
Intraday High
$121.78
$122.79
2021-Aug-30
Day's Open
Intraday Low
Volume
$123.42
$122.08
97,855
Closing Price
Intraday High
$122.24
$124.18
2021-Aug-27
Day's Open
Intraday Low
Volume
$120.25
$120.25
145,933
Closing Price
Intraday High
$123.06
$123.38