2021-Sep-24
Day's Open
Intraday Low
Volume
$124.59
$123.79
163,884
Closing Price
Intraday High
$125.05
$126.11
2021-Sep-23
Day's Open
Intraday Low
Volume
$123.55
$123.31
212,410
Closing Price
Intraday High
$124.73
$126.17
2021-Sep-22
Day's Open
Intraday Low
Volume
$120.61
$120.61
188,419
Closing Price
Intraday High
$123.12
$124.42
2021-Sep-21
Day's Open
Intraday Low
Volume
$120.72
$119.23
184,222
Closing Price
Intraday High
$120.25
$121.32
2021-Sep-20
Day's Open
Intraday Low
Volume
$121.23
$118.88
284,163
Closing Price
Intraday High
$119.93
$122.47
2021-Sep-17
Day's Open
Intraday Low
Volume
$119.97
$119.56
859,298
Closing Price
Intraday High
$123.33
$123.96
2021-Sep-16
Day's Open
Intraday Low
Volume
$117.54
$116.71
336,286
Closing Price
Intraday High
$119.60
$121.43
2021-Sep-15
Day's Open
Intraday Low
Volume
$114.32
$113.90
90,692
Closing Price
Intraday High
$114.91
$115.43
2021-Sep-14
Day's Open
Intraday Low
Volume
$115.75
$113.85
115,475
Closing Price
Intraday High
$114.38
$115.75
2021-Sep-13
Day's Open
Intraday Low
Volume
$114.54
$113.56
174,273
Closing Price
Intraday High
$115.09
$116.29