2020-May-14
Day's Open
Intraday Low
Volume
$84.01
$81.72
240,714
Closing Price
Intraday High
$85.81
$86.94
2020-May-13
Day's Open
Intraday Low
Volume
$88.52
$85.17
292,687
Closing Price
Intraday High
$86.10
$88.52
2020-May-12
Day's Open
Intraday Low
Volume
$94.93
$89.16
260,693
Closing Price
Intraday High
$89.26
$95.27
2020-May-11
Day's Open
Intraday Low
Volume
$96.44
$94.93
381,143
Closing Price
Intraday High
$94.93
$96.97
2020-May-8
Day's Open
Intraday Low
Volume
$92.22
$92.22
361,228
Closing Price
Intraday High
$98.09
$98.44
2020-May-7
Day's Open
Intraday Low
Volume
$93.11
$90.23
414,758
Closing Price
Intraday High
$91.12
$96.12
2020-May-6
Day's Open
Intraday Low
Volume
$97.76
$94.77
174,861
Closing Price
Intraday High
$94.77
$98.34
2020-May-5
Day's Open
Intraday Low
Volume
$98.48
$96.99
205,731
Closing Price
Intraday High
$97.27
$99.92
2020-May-4
Day's Open
Intraday Low
Volume
$97.10
$95.67
195,378
Closing Price
Intraday High
$96.65
$98.46
2020-May-1
Day's Open
Intraday Low
Volume
$101.14
$96.80
280,363
Closing Price
Intraday High
$99.11
$101.14