2020-Apr-30
Day's Open
Intraday Low
Volume
$103.86
$101.68
481,119
Closing Price
Intraday High
$103.65
$105.12
2020-Apr-29
Day's Open
Intraday Low
Volume
$104.75
$103.31
247,325
Closing Price
Intraday High
$106.20
$106.88
2020-Apr-28
Day's Open
Intraday Low
Volume
$100.20
$99.20
278,741
Closing Price
Intraday High
$101.63
$103.04
2020-Apr-27
Day's Open
Intraday Low
Volume
$95.03
$95.03
167,796
Closing Price
Intraday High
$98.27
$98.50
2020-Apr-24
Day's Open
Intraday Low
Volume
$94.76
$92.18
167,346
Closing Price
Intraday High
$94.48
$94.87
2020-Apr-23
Day's Open
Intraday Low
Volume
$94.29
$93.05
122,024
Closing Price
Intraday High
$93.21
$95.88
2020-Apr-22
Day's Open
Intraday Low
Volume
$93.49
$91.75
127,617
Closing Price
Intraday High
$93.06
$94.33
2020-Apr-21
Day's Open
Intraday Low
Volume
$91.95
$89.86
125,112
Closing Price
Intraday High
$91.02
$93.77
2020-Apr-20
Day's Open
Intraday Low
Volume
$95.29
$94.43
238,739
Closing Price
Intraday High
$95.04
$97.28
2020-Apr-17
Day's Open
Intraday Low
Volume
$95.50
$94.61
135,068
Closing Price
Intraday High
$97.50
$97.76