2020-Sep-8
Day's Open
Intraday Low
Volume
$99.00
$96.38
283,524
Closing Price
Intraday High
$96.53
$99.00
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Sep-4
Day's Open
Intraday Low
Volume
$101.86
$99.13
140,759
Closing Price
Intraday High
$99.79
$102.25
2020-Sep-3
Day's Open
Intraday Low
Volume
$104.78
$99.14
204,953
Closing Price
Intraday High
$99.93
$105.96
2020-Sep-2
Day's Open
Intraday Low
Volume
$102.48
$102.15
326,903
Closing Price
Intraday High
$104.53
$105.00
2020-Sep-1
Day's Open
Intraday Low
Volume
$101.45
$100.43
332,709
Closing Price
Intraday High
$102.37
$102.57
2020-Aug-31
Day's Open
Intraday Low
Volume
$102.75
$101.82
252,307
Closing Price
Intraday High
$102.32
$103.34
2020-Aug-28
Day's Open
Intraday Low
Volume
$103.27
$101.92
120,853
Closing Price
Intraday High
$103.16
$103.27
2020-Aug-27
Day's Open
Intraday Low
Volume
$102.76
$102.04
210,634
Closing Price
Intraday High
$102.94
$103.88
2020-Aug-26
Day's Open
Intraday Low
Volume
$102.48
$100.65
195,151
Closing Price
Intraday High
$102.10
$102.77
2020-Aug-25
Day's Open
Intraday Low
Volume
$104.06
$101.76
201,731
Closing Price
Intraday High
$102.59
$104.17