2020-Aug-24
Day's Open
Intraday Low
Volume
$101.60
$100.92
253,352
Closing Price
Intraday High
$103.32
$103.54
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Aug-21
Day's Open
Intraday Low
Volume
$101.06
$100.20
185,791
Closing Price
Intraday High
$100.65
$101.89
2020-Aug-20
Day's Open
Intraday Low
Volume
$101.18
$100.91
235,523
Closing Price
Intraday High
$101.80
$102.90
2020-Aug-19
Day's Open
Intraday Low
Volume
$102.64
$102.13
263,040
Closing Price
Intraday High
$102.46
$104.21
2020-Aug-18
Day's Open
Intraday Low
Volume
$105.93
$103.05
386,130
Closing Price
Intraday High
$103.14
$106.61
2020-Aug-17
Day's Open
Intraday Low
Volume
$107.98
$106.07
170,837
Closing Price
Intraday High
$106.19
$107.98
2020-Aug-15
Day's Open
Intraday Low
Volume
$105.80
$105.56
213,606
Closing Price
Intraday High
$108.16
$109.48
2020-Aug-13
Day's Open
Intraday Low
Volume
$106.98
$105.92
225,120
Closing Price
Intraday High
$106.91
$107.96
2020-Aug-12
Day's Open
Intraday Low
Volume
$109.92
$107.64
316,487
Closing Price
Intraday High
$107.85
$110.43
2020-Aug-11
Day's Open
Intraday Low
Volume
$109.27
$108.03
517,841
Closing Price
Intraday High
$108.62
$110.63