2019-Dec-31
Day's Open
Intraday Low
Volume
$141.69
$140.73
146,966
Closing Price
Intraday High
$140.89
$142.43
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Dec-30
Day's Open
Intraday Low
Volume
$142.15
$140.95
119,051
Closing Price
Intraday High
$141.65
$142.45
2019-Dec-27
Day's Open
Intraday Low
Volume
$142.92
$141.62
101,776
Closing Price
Intraday High
$141.72
$142.92
2019-Dec-26
Day's Open
Intraday Low
Volume
$143.52
$142.16
81,747
Closing Price
Intraday High
$142.37
$143.65
2019-Dec-24
Day's Open
Intraday Low
Volume
$143.60
$141.70
65,636
Closing Price
Intraday High
$143.48
$144.00
2019-Dec-23
Day's Open
Intraday Low
Volume
$143.58
$142.08
112,879
Closing Price
Intraday High
$143.35
$143.80
2019-Dec-20
Day's Open
Intraday Low
Volume
$141.60
$141.23
528,563
Closing Price
Intraday High
$142.87
$142.95
2019-Dec-19
Day's Open
Intraday Low
Volume
$139.98
$139.00
249,147
Closing Price
Intraday High
$140.84
$141.06
2019-Dec-18
Day's Open
Intraday Low
Volume
$141.91
$139.48
270,234
Closing Price
Intraday High
$139.59
$141.91
2019-Dec-17
Day's Open
Intraday Low
Volume
$143.12
$140.68
397,230
Closing Price
Intraday High
$141.37
$143.12