2019-Jul-25
Day's Open
Intraday Low
Volume
$130.43
$128.50
163,122
Closing Price
Intraday High
$128.80
$130.59
2019-Jul-24
Day's Open
Intraday Low
Volume
$127.87
$127.62
216,500
Closing Price
Intraday High
$129.96
$130.06
2019-Jul-23
Day's Open
Intraday Low
Volume
$128.27
$127.39
180,385
Closing Price
Intraday High
$128.24
$128.54
2019-Jul-22
Day's Open
Intraday Low
Volume
$127.23
$126.50
177,797
Closing Price
Intraday High
$127.32
$127.75
2019-Jul-19
Day's Open
Intraday Low
Volume
$127.25
$126.60
200,519
Closing Price
Intraday High
$127.13
$128.16
2019-Jul-18
Day's Open
Intraday Low
Volume
$126.15
$125.49
189,476
Closing Price
Intraday High
$126.47
$126.53
2019-Jul-17
Day's Open
Intraday Low
Volume
$126.98
$125.06
430,597
Closing Price
Intraday High
$126.14
$126.98
2019-Jul-16
Day's Open
Intraday Low
Volume
$125.96
$125.64
182,570
Closing Price
Intraday High
$127.15
$127.30
2019-Jul-15
Day's Open
Intraday Low
Volume
$127.24
$125.76
301,655
Closing Price
Intraday High
$126.30
$127.53
2019-Jul-12
Day's Open
Intraday Low
Volume
$125.62
$125.06
310,958
Closing Price
Intraday High
$127.12
$127.56