2019-Aug-8
Day's Open
Intraday Low
Volume
$121.48
$121.42
382,931
Closing Price
Intraday High
$123.37
$123.78
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Aug-7
Day's Open
Intraday Low
Volume
$120.07
$119.38
259,767
Closing Price
Intraday High
$120.85
$121.51
2019-Aug-6
Day's Open
Intraday Low
Volume
$119.53
$118.84
285,998
Closing Price
Intraday High
$121.63
$121.84
2019-Aug-5
Day's Open
Intraday Low
Volume
$121.37
$117.06
260,126
Closing Price
Intraday High
$118.60
$121.37
2019-Aug-2
Day's Open
Intraday Low
Volume
$124.27
$121.65
221,528
Closing Price
Intraday High
$123.43
$124.27
2019-Aug-1
Day's Open
Intraday Low
Volume
$125.00
$123.08
274,246
Closing Price
Intraday High
$124.05
$128.13
2019-Jul-31
Day's Open
Intraday Low
Volume
$128.20
$126.69
267,913
Closing Price
Intraday High
$126.91
$129.56
2019-Jul-30
Day's Open
Intraday Low
Volume
$126.97
$125.88
189,387
Closing Price
Intraday High
$127.91
$127.98
2019-Jul-29
Day's Open
Intraday Low
Volume
$128.85
$127.39
149,986
Closing Price
Intraday High
$127.71
$128.85
2019-Jul-26
Day's Open
Intraday Low
Volume
$128.54
$128.19
173,607
Closing Price
Intraday High
$128.94
$129.29