2019-Apr-30
Day's Open
Intraday Low
Volume
$115.16
$113.68
172,982
Closing Price
Intraday High
$113.94
$115.41
2019-Apr-29
Day's Open
Intraday Low
Volume
$114.67
$114.56
157,192
Closing Price
Intraday High
$115.09
$116.01
2019-Apr-26
Day's Open
Intraday Low
Volume
$113.48
$113.03
229,384
Closing Price
Intraday High
$114.73
$115.02
2019-Apr-25
Day's Open
Intraday Low
Volume
$113.62
$112.00
200,499
Closing Price
Intraday High
$113.53
$114.07
2019-Apr-24
Day's Open
Intraday Low
Volume
$115.26
$113.81
149,024
Closing Price
Intraday High
$114.12
$115.80
2019-Apr-23
Day's Open
Intraday Low
Volume
$112.98
$112.39
276,049
Closing Price
Intraday High
$114.67
$115.52
2019-Apr-22
Day's Open
Intraday Low
Volume
$112.04
$111.59
202,939
Closing Price
Intraday High
$112.16
$112.55
2019-Apr-18
Day's Open
Intraday Low
Volume
$110.78
$110.62
203,310
Closing Price
Intraday High
$112.39
$112.45
2019-Apr-17
Day's Open
Intraday Low
Volume
$113.09
$110.47
187,789
Closing Price
Intraday High
$110.53
$113.44
2019-Apr-16
Day's Open
Intraday Low
Volume
$112.37
$111.89
177,328
Closing Price
Intraday High
$112.70
$112.89