2019-Apr-15
Day's Open
Intraday Low
Volume
$112.06
$111.15
158,601
Closing Price
Intraday High
$112.33
$112.51
2019-Apr-12
Day's Open
Intraday Low
Volume
$112.70
$111.86
339,999
Closing Price
Intraday High
$112.18
$113.37
2019-Apr-11
Day's Open
Intraday Low
Volume
$110.33
$109.82
567,611
Closing Price
Intraday High
$111.85
$112.14
2019-Apr-10
Day's Open
Intraday Low
Volume
$110.95
$109.54
300,232
Closing Price
Intraday High
$110.16
$110.95
2019-Apr-9
Day's Open
Intraday Low
Volume
$112.51
$110.58
270,251
Closing Price
Intraday High
$110.67
$113.08
2019-Apr-8
Day's Open
Intraday Low
Volume
$112.00
$111.47
321,764
Closing Price
Intraday High
$113.21
$113.47
2019-Apr-5
Day's Open
Intraday Low
Volume
$113.00
$112.10
387,571
Closing Price
Intraday High
$112.88
$113.67
2019-Apr-4
Day's Open
Intraday Low
Volume
$110.57
$110.20
785,094
Closing Price
Intraday High
$112.48
$113.93
2019-Apr-3
Day's Open
Intraday Low
Volume
$112.65
$109.81
721,512
Closing Price
Intraday High
$110.03
$112.82
2019-Apr-2
Day's Open
Intraday Low
Volume
$112.64
$111.80
846,186
Closing Price
Intraday High
$112.00
$113.25