2019-Aug-22
Day's Open
Intraday Low
Volume
$122.26
$121.69
171,357
Closing Price
Intraday High
$122.97
$123.25
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Aug-21
Day's Open
Intraday Low
Volume
$122.19
$120.64
165,024
Closing Price
Intraday High
$121.82
$122.21
2019-Aug-20
Day's Open
Intraday Low
Volume
$121.04
$120.70
150,395
Closing Price
Intraday High
$121.02
$121.61
2019-Aug-19
Day's Open
Intraday Low
Volume
$121.18
$120.78
96,229
Closing Price
Intraday High
$121.53
$121.95
2019-Aug-16
Day's Open
Intraday Low
Volume
$118.53
$118.48
148,670
Closing Price
Intraday High
$119.95
$120.29
2019-Aug-15
Day's Open
Intraday Low
Volume
$117.08
$115.86
247,543
Closing Price
Intraday High
$117.72
$117.97
2019-Aug-14
Day's Open
Intraday Low
Volume
$118.51
$116.63
207,563
Closing Price
Intraday High
$116.81
$119.98
2019-Aug-13
Day's Open
Intraday Low
Volume
$119.04
$118.64
243,697
Closing Price
Intraday High
$120.48
$122.19
2019-Aug-12
Day's Open
Intraday Low
Volume
$119.99
$118.88
101,184
Closing Price
Intraday High
$118.90
$120.59
2019-Aug-9
Day's Open
Intraday Low
Volume
$122.94
$120.57
188,197
Closing Price
Intraday High
$120.69
$122.94