2018-jul-9
Day's Open
Intraday Low
Volume
$119.73
$119.70
241,441
Closing Price
Intraday High
$122.17
$122.89
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-jul-6
Day's Open
Intraday Low
Volume
$119.45
$117.53
198,915
Closing Price
Intraday High
$119.08
$119.82
2018-jul-5
Day's Open
Intraday Low
Volume
$120.74
$118.92
469,520
Closing Price
Intraday High
$119.69
$120.82
2018-jul-3
Day's Open
Intraday Low
Volume
$120.50
$119.69
165,335
Closing Price
Intraday High
$119.93
$121.06
2018-jul-2
Day's Open
Intraday Low
Volume
$120.12
$119.34
444,145
Closing Price
Intraday High
$119.72
$121.17
2018-june-29
Day's Open
Intraday Low
Volume
$118.55
$118.53
253,495
Closing Price
Intraday High
$119.02
$120.78
2018-june-28
Day's Open
Intraday Low
Volume
$118.41
$116.13
313,002
Closing Price
Intraday High
$118.14
$118.93
2018-june-27
Day's Open
Intraday Low
Volume
$120.04
$118.12
456,407
Closing Price
Intraday High
$118.25
$121.26
2018-june-26
Day's Open
Intraday Low
Volume
$116.48
$116.41
542,667
Closing Price
Intraday High
$118.84
$119.27
2018-june-25
Day's Open
Intraday Low
Volume
$117.09
$115.08
479,528
Closing Price
Intraday High
$116.51
$117.80