2018-jul-23
Day's Open
Intraday Low
Volume
$125.59
$125.28
595,191
Closing Price
Intraday High
$125.81
$127.11
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-jul-20
Day's Open
Intraday Low
Volume
$125.85
$125.24
193,572
Closing Price
Intraday High
$125.80
$126.78
2018-jul-19
Day's Open
Intraday Low
Volume
$125.98
$124.92
176,921
Closing Price
Intraday High
$125.99
$126.67
2018-jul-18
Day's Open
Intraday Low
Volume
$125.86
$124.78
377,075
Closing Price
Intraday High
$126.36
$126.70
2018-jul-17
Day's Open
Intraday Low
Volume
$124.25
$123.83
205,887
Closing Price
Intraday High
$125.76
$126.06
2018-jul-16
Day's Open
Intraday Low
Volume
$123.66
$123.46
348,456
Closing Price
Intraday High
$124.02
$124.65
2018-jul-13
Day's Open
Intraday Low
Volume
$121.65
$121.65
290,408
Closing Price
Intraday High
$123.25
$123.50
2018-jul-12
Day's Open
Intraday Low
Volume
$120.48
$119.52
235,613
Closing Price
Intraday High
$121.82
$122.10
2018-jul-11
Day's Open
Intraday Low
Volume
$119.94
$118.66
303,613
Closing Price
Intraday High
$118.99
$121.38
2018-jul-10
Day's Open
Intraday Low
Volume
$122.95
$120.91
214,589
Closing Price
Intraday High
$121.60
$123.38