2018-may-10
Day's Open
Intraday Low
Volume
$132.05
$131.58
439,643
Closing Price
Intraday High
$133.66
$133.95
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-may-9
Day's Open
Intraday Low
Volume
$129.65
$129.35
284,893
Closing Price
Intraday High
$131.86
$131.88
2018-may-8
Day's Open
Intraday Low
Volume
$125.94
$125.67
397,996
Closing Price
Intraday High
$128.74
$128.75
2018-may-7
Day's Open
Intraday Low
Volume
$123.36
$123.36
407,785
Closing Price
Intraday High
$126.44
$127.07
2018-may-4
Day's Open
Intraday Low
Volume
$123.79
$120.97
355,307
Closing Price
Intraday High
$123.20
$123.81
2018-may-3
Day's Open
Intraday Low
Volume
$125.64
$123.00
274,277
Closing Price
Intraday High
$125.07
$126.92
2018-may-2
Day's Open
Intraday Low
Volume
$126.60
$125.88
314,035
Closing Price
Intraday High
$126.49
$128.75
2018-may-1
Day's Open
Intraday Low
Volume
$127.62
$125.07
254,600
Closing Price
Intraday High
$126.61
$128.04
2018-apr-30
Day's Open
Intraday Low
Volume
$131.85
$127.98
245,752
Closing Price
Intraday High
$128.04
$132.99
2018-apr-27
Day's Open
Intraday Low
Volume
$131.38
$129.55
262,196
Closing Price
Intraday High
$131.49
$132.12