2018-apr-26
Day's Open
Intraday Low
Volume
$134.61
$131.79
312,959
Closing Price
Intraday High
$131.85
$134.61
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-apr-25
Day's Open
Intraday Low
Volume
$135.84
$132.90
231,671
Closing Price
Intraday High
$134.14
$136.17
2018-apr-24
Day's Open
Intraday Low
Volume
$141.68
$133.82
247,986
Closing Price
Intraday High
$135.50
$142.06
2018-apr-23
Day's Open
Intraday Low
Volume
$142.57
$140.45
218,308
Closing Price
Intraday High
$141.12
$142.80
2018-apr-20
Day's Open
Intraday Low
Volume
$141.87
$141.19
173,744
Closing Price
Intraday High
$142.03
$143.38
2018-apr-19
Day's Open
Intraday Low
Volume
$140.35
$140.10
157,502
Closing Price
Intraday High
$142.06
$142.53
2018-apr-18
Day's Open
Intraday Low
Volume
$141.53
$140.23
338,120
Closing Price
Intraday High
$140.40
$141.53
2018-apr-17
Day's Open
Intraday Low
Volume
$140.66
$140.41
292,906
Closing Price
Intraday High
$140.52
$142.99
2018-apr-16
Day's Open
Intraday Low
Volume
$138.92
$138.30
305,398
Closing Price
Intraday High
$139.47
$139.89
2018-apr-13
Day's Open
Intraday Low
Volume
$138.68
$136.64
185,041
Closing Price
Intraday High
$137.56
$138.94