2018-apr-12
Day's Open
Intraday Low
Volume
$137.48
$136.45
174,582
Closing Price
Intraday High
$137.51
$137.99
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-apr-11
Day's Open
Intraday Low
Volume
$136.23
$135.53
104,506
Closing Price
Intraday High
$136.48
$137.21
2018-apr-10
Day's Open
Intraday Low
Volume
$137.06
$135.24
247,266
Closing Price
Intraday High
$136.79
$138.14
2018-apr-9
Day's Open
Intraday Low
Volume
$135.66
$134.47
121,247
Closing Price
Intraday High
$134.58
$136.80
2018-apr-6
Day's Open
Intraday Low
Volume
$137.30
$133.09
183,019
Closing Price
Intraday High
$134.24
$138.97
2018-apr-5
Day's Open
Intraday Low
Volume
$137.20
$136.73
158,621
Closing Price
Intraday High
$138.93
$139.30
2018-apr-4
Day's Open
Intraday Low
Volume
$131.76
$131.56
362,442
Closing Price
Intraday High
$136.17
$136.25
2018-apr-3
Day's Open
Intraday Low
Volume
$132.44
$130.29
248,204
Closing Price
Intraday High
$134.56
$134.68
2018-apr-2
Day's Open
Intraday Low
Volume
$134.60
$129.38
166,103
Closing Price
Intraday High
$131.42
$134.83
2018-mar-29
Day's Open
Intraday Low
Volume
$132.42
$131.70
167,035
Closing Price
Intraday High
$135.07
$136.61