2018-feb-28
Day's Open
Intraday Low
Volume
$137.28
$134.93
187,730
Closing Price
Intraday High
$134.98
$137.77
2018-feb-27
Day's Open
Intraday Low
Volume
$137.68
$136.54
180,422
Closing Price
Intraday High
$136.54
$139.04
2018-feb-26
Day's Open
Intraday Low
Volume
$137.00
$135.87
384,678
Closing Price
Intraday High
$137.75
$138.63
2018-feb-23
Day's Open
Intraday Low
Volume
$137.00
$134.55
227,473
Closing Price
Intraday High
$136.03
$137.93
2018-feb-22
Day's Open
Intraday Low
Volume
$133.00
$130.81
284,101
Closing Price
Intraday High
$135.91
$136.13
2018-feb-21
Day's Open
Intraday Low
Volume
$130.29
$128.74
248,678
Closing Price
Intraday High
$128.91
$131.87
2018-feb-20
Day's Open
Intraday Low
Volume
$126.90
$126.90
442,633
Closing Price
Intraday High
$129.79
$131.14
2018-feb-16
Day's Open
Intraday Low
Volume
$125.10
$124.82
195,589
Closing Price
Intraday High
$127.25
$127.31
2018-feb-15
Day's Open
Intraday Low
Volume
$122.99
$122.46
191,878
Closing Price
Intraday High
$125.49
$125.55
2018-feb-14
Day's Open
Intraday Low
Volume
$118.23
$118.17
283,775
Closing Price
Intraday High
$122.07
$122.46