2018-feb-13
Day's Open
Intraday Low
Volume
$119.14
$118.19
388,680
Closing Price
Intraday High
$119.32
$120.16
2018-feb-12
Day's Open
Intraday Low
Volume
$118.96
$117.08
296,176
Closing Price
Intraday High
$119.94
$121.14
2018-feb-9
Day's Open
Intraday Low
Volume
$118.05
$115.06
229,839
Closing Price
Intraday High
$118.29
$119.44
2018-feb-8
Day's Open
Intraday Low
Volume
$122.44
$116.44
296,115
Closing Price
Intraday High
$116.56
$122.68
2018-feb-7
Day's Open
Intraday Low
Volume
$120.80
$120.80
175,404
Closing Price
Intraday High
$122.53
$124.04
2018-feb-6
Day's Open
Intraday Low
Volume
$119.72
$118.52
300,667
Closing Price
Intraday High
$121.14
$122.11
2018-feb-5
Day's Open
Intraday Low
Volume
$127.42
$120.76
279,939
Closing Price
Intraday High
$121.35
$129.14
2018-feb-2
Day's Open
Intraday Low
Volume
$130.53
$128.74
192,717
Closing Price
Intraday High
$128.86
$130.53
2018-feb-1
Day's Open
Intraday Low
Volume
$130.41
$129.31
317,153
Closing Price
Intraday High
$131.28
$132.00
2018-jan-31
Day's Open
Intraday Low
Volume
$133.55
$130.13
219,597
Closing Price
Intraday High
$130.66
$133.99