2018-jan-30
Day's Open
Intraday Low
Volume
$132.54
$131.31
181,431
Closing Price
Intraday High
$132.62
$133.32
2018-jan-29
Day's Open
Intraday Low
Volume
$133.50
$132.83
159,705
Closing Price
Intraday High
$133.15
$133.99
2018-jan-26
Day's Open
Intraday Low
Volume
$132.99
$131.79
170,687
Closing Price
Intraday High
$133.50
$133.50
2018-jan-25
Day's Open
Intraday Low
Volume
$131.92
$130.85
169,167
Closing Price
Intraday High
$132.43
$132.74
2018-jan-24
Day's Open
Intraday Low
Volume
$132.11
$130.98
344,033
Closing Price
Intraday High
$131.51
$132.33
2018-jan-23
Day's Open
Intraday Low
Volume
$132.29
$131.44
162,319
Closing Price
Intraday High
$131.82
$132.69
2018-jan-22
Day's Open
Intraday Low
Volume
$132.84
$130.89
132,052
Closing Price
Intraday High
$132.53
$132.84
2018-jan-19
Day's Open
Intraday Low
Volume
$130.82
$130.25
169,954
Closing Price
Intraday High
$133.31
$133.55
2018-jan-18
Day's Open
Intraday Low
Volume
$132.22
$130.86
263,092
Closing Price
Intraday High
$130.94
$132.51
2018-jan-17
Day's Open
Intraday Low
Volume
$131.85
$130.15
151,390
Closing Price
Intraday High
$132.35
$132.56