2018-aug-20
Day's Open
Intraday Low
Volume
$132.52
$131.74
267,039
Closing Price
Intraday High
$132.43
$133.15
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-aug-17
Day's Open
Intraday Low
Volume
$130.60
$130.60
306,289
Closing Price
Intraday High
$132.09
$132.42
2018-aug-16
Day's Open
Intraday Low
Volume
$131.93
$130.50
345,790
Closing Price
Intraday High
$130.79
$132.97
2018-aug-15
Day's Open
Intraday Low
Volume
$132.34
$129.45
163,514
Closing Price
Intraday High
$130.93
$132.49
2018-aug-14
Day's Open
Intraday Low
Volume
$132.08
$132.08
125,817
Closing Price
Intraday High
$133.37
$134.37
2018-aug-13
Day's Open
Intraday Low
Volume
$130.89
$130.04
263,395
Closing Price
Intraday High
$131.75
$132.50
2018-aug-10
Day's Open
Intraday Low
Volume
$131.13
$130.20
161,127
Closing Price
Intraday High
$130.29
$131.40
2018-aug-9
Day's Open
Intraday Low
Volume
$132.07
$131.37
150,414
Closing Price
Intraday High
$131.59
$133.40
2018-aug-8
Day's Open
Intraday Low
Volume
$132.43
$131.03
253,309
Closing Price
Intraday High
$132.09
$132.43
2018-aug-7
Day's Open
Intraday Low
Volume
$132.27
$131.77
251,466
Closing Price
Intraday High
$132.28
$132.71