2018-aug-6
Day's Open
Intraday Low
Volume
$131.53
$131.15
268,062
Closing Price
Intraday High
$131.82
$132.19
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-aug-3
Day's Open
Intraday Low
Volume
$132.07
$130.13
231,034
Closing Price
Intraday High
$131.87
$132.60
2018-aug-2
Day's Open
Intraday Low
Volume
$131.21
$130.36
302,900
Closing Price
Intraday High
$131.84
$132.29
2018-aug-1
Day's Open
Intraday Low
Volume
$132.48
$131.24
490,546
Closing Price
Intraday High
$131.97
$133.22
2018-jul-31
Day's Open
Intraday Low
Volume
$130.79
$130.22
260,066
Closing Price
Intraday High
$133.03
$133.57
2018-jul-30
Day's Open
Intraday Low
Volume
$129.98
$129.69
330,594
Closing Price
Intraday High
$129.87
$131.07
2018-jul-27
Day's Open
Intraday Low
Volume
$132.46
$129.56
282,040
Closing Price
Intraday High
$129.91
$133.45
2018-jul-26
Day's Open
Intraday Low
Volume
$128.70
$127.03
592,635
Closing Price
Intraday High
$132.18
$133.19
2018-jul-25
Day's Open
Intraday Low
Volume
$124.97
$122.75
262,229
Closing Price
Intraday High
$126.43
$126.74
2018-jul-24
Day's Open
Intraday Low
Volume
$126.88
$124.75
261,986
Closing Price
Intraday High
$125.47
$128.30