2017-Dec-15
Day's Open
Intraday Low
Volume
$120.65
$120.65
684,146
Closing Price
Intraday High
$122.43
$123.65
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Dec-14
Day's Open
Intraday Low
Volume
$121.44
$120.09
165,907
Closing Price
Intraday High
$120.24
$122.25
2017-Dec-13
Day's Open
Intraday Low
Volume
$119.93
$119.73
192,481
Closing Price
Intraday High
$121.34
$121.94
2017-Dec-12
Day's Open
Intraday Low
Volume
$119.94
$118.75
469,969
Closing Price
Intraday High
$119.79
$120.71
2017-Dec-11
Day's Open
Intraday Low
Volume
$122.52
$119.01
288,676
Closing Price
Intraday High
$119.50
$122.52
2017-Dec-8
Day's Open
Intraday Low
Volume
$123.59
$121.89
109,369
Closing Price
Intraday High
$122.31
$123.87
2017-Dec-7
Day's Open
Intraday Low
Volume
$123.14
$122.25
218,006
Closing Price
Intraday High
$123.14
$123.72
2017-Dec-6
Day's Open
Intraday Low
Volume
$122.33
$122.33
164,000
Closing Price
Intraday High
$122.47
$123.60
2017-Dec-5
Day's Open
Intraday Low
Volume
$122.20
$120.64
259,260
Closing Price
Intraday High
$122.54
$123.74
2017-Dec-4
Day's Open
Intraday Low
Volume
$125.00
$120.90
435,953
Closing Price
Intraday High
$121.06
$125.00