2017-Dec-1
Day's Open
Intraday Low
Volume
$124.17
$119.86
244,951
Closing Price
Intraday High
$123.73
$124.50
2017-Nov-30
Day's Open
Intraday Low
Volume
$124.04
$122.59
343,804
Closing Price
Intraday High
$124.20
$124.71
2017-Nov-29
Day's Open
Intraday Low
Volume
$123.83
$122.44
142,098
Closing Price
Intraday High
$122.89
$124.46
2017-Nov-28
Day's Open
Intraday Low
Volume
$121.81
$121.36
123,427
Closing Price
Intraday High
$123.75
$124.10
2017-Nov-27
Day's Open
Intraday Low
Volume
$120.97
$120.54
200,987
Closing Price
Intraday High
$121.31
$121.95
2017-Nov-24
Day's Open
Intraday Low
Volume
$120.83
$120.47
35,344
Closing Price
Intraday High
$120.97
$121.08
2017-Nov-22
Day's Open
Intraday Low
Volume
$121.66
$120.56
114,139
Closing Price
Intraday High
$120.59
$121.85
2017-Nov-21
Day's Open
Intraday Low
Volume
$120.00
$119.95
173,139
Closing Price
Intraday High
$121.47
$121.84
2017-Nov-20
Day's Open
Intraday Low
Volume
$118.39
$117.71
214,401
Closing Price
Intraday High
$119.88
$119.93
2017-Nov-17
Day's Open
Intraday Low
Volume
$118.43
$118.02
349,838
Closing Price
Intraday High
$118.29
$118.97