2017-Aug-8
Day's Open
Intraday Low
Volume
$97.74
$96.54
161,151
Closing Price
Intraday High
$96.66
$98.28
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Aug-7
Day's Open
Intraday Low
Volume
$97.10
$96.80
186,622
Closing Price
Intraday High
$97.88
$98.02
2017-Aug-4
Day's Open
Intraday Low
Volume
$97.16
$96.17
194,199
Closing Price
Intraday High
$97.00
$97.16
2017-Aug-3
Day's Open
Intraday Low
Volume
$96.11
$95.84
137,887
Closing Price
Intraday High
$96.80
$96.83
2017-Aug-2
Day's Open
Intraday Low
Volume
$96.48
$95.59
232,536
Closing Price
Intraday High
$96.18
$97.11
2017-Aug-1
Day's Open
Intraday Low
Volume
$96.56
$95.38
225,294
Closing Price
Intraday High
$96.45
$97.28
2017-Jul-31
Day's Open
Intraday Low
Volume
$98.57
$95.86
200,536
Closing Price
Intraday High
$96.42
$98.62
2017-Jul-28
Day's Open
Intraday Low
Volume
$96.91
$96.67
237,232
Closing Price
Intraday High
$98.26
$98.46
2017-Jul-27
Day's Open
Intraday Low
Volume
$99.00
$95.98
247,797
Closing Price
Intraday High
$97.22
$100.00
2017-Jul-26
Day's Open
Intraday Low
Volume
$97.42
$95.96
247,966
Closing Price
Intraday High
$96.05
$98.00