2017-Aug-22
Day's Open
Intraday Low
Volume
$94.85
$94.28
128,810
Closing Price
Intraday High
$94.65
$95.35
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Aug-21
Day's Open
Intraday Low
Volume
$93.25
$93.25
186,676
Closing Price
Intraday High
$94.64
$94.77
2017-Aug-18
Day's Open
Intraday Low
Volume
$93.56
$92.58
228,216
Closing Price
Intraday High
$93.57
$94.02
2017-Aug-17
Day's Open
Intraday Low
Volume
$95.76
$94.23
168,056
Closing Price
Intraday High
$94.26
$96.06
2017-Aug-16
Day's Open
Intraday Low
Volume
$95.72
$95.70
144,375
Closing Price
Intraday High
$96.15
$96.48
2017-Aug-15
Day's Open
Intraday Low
Volume
$97.25
$95.60
142,285
Closing Price
Intraday High
$95.65
$97.25
2017-Aug-14
Day's Open
Intraday Low
Volume
$96.13
$96.11
151,148
Closing Price
Intraday High
$97.02
$97.23
2017-Aug-11
Day's Open
Intraday Low
Volume
$95.83
$95.12
162,741
Closing Price
Intraday High
$95.28
$96.85
2017-Aug-10
Day's Open
Intraday Low
Volume
$97.17
$96.09
148,982
Closing Price
Intraday High
$96.23
$178.20
2017-Aug-9
Day's Open
Intraday Low
Volume
$96.33
$96.33
144,989
Closing Price
Intraday High
$97.46
$97.59