2017-Nov-16
Day's Open
Intraday Low
Volume
$117.83
$117.50
171,607
Closing Price
Intraday High
$119.26
$120.00
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Nov-15
Day's Open
Intraday Low
Volume
$117.98
$117.25
178,140
Closing Price
Intraday High
$117.37
$118.47
2017-Nov-14
Day's Open
Intraday Low
Volume
$117.94
$117.30
126,089
Closing Price
Intraday High
$118.46
$118.72
2017-Nov-13
Day's Open
Intraday Low
Volume
$117.95
$117.52
397,559
Closing Price
Intraday High
$118.26
$118.60
2017-Nov-10
Day's Open
Intraday Low
Volume
$118.69
$118.04
183,180
Closing Price
Intraday High
$118.23
$119.06
2017-Nov-9
Day's Open
Intraday Low
Volume
$119.33
$118.19
185,389
Closing Price
Intraday High
$119.31
$119.61
2017-Nov-8
Day's Open
Intraday Low
Volume
$118.97
$118.25
160,266
Closing Price
Intraday High
$119.25
$119.50
2017-Nov-7
Day's Open
Intraday Low
Volume
$119.37
$118.43
148,836
Closing Price
Intraday High
$119.02
$120.54
2017-Nov-6
Day's Open
Intraday Low
Volume
$119.60
$118.69
223,205
Closing Price
Intraday High
$119.02
$120.54
2017-Nov-3
Day's Open
Intraday Low
Volume
$119.49
$119.12
233,843
Closing Price
Intraday High
$119.80
$120.25