2016-Dec-30
Day's Open
Intraday Low
Volume
$99.48
$98.05
248,695
Closing Price
Intraday High
$98.36
$99.48
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Dec-29
Day's Open
Intraday Low
Volume
$100.06
$98.38
251,637
Closing Price
Intraday High
$98.97
$100.66
2016-Dec-28
Day's Open
Intraday Low
Volume
$101.85
$99.48
230,413
Closing Price
Intraday High
$99.63
$101.85
2016-Dec-27
Day's Open
Intraday Low
Volume
$101.30
$101.05
129,572
Closing Price
Intraday High
$101.79
$102.23
2016-Dec-23
Day's Open
Intraday Low
Volume
$101.23
$100.63
81,538
Closing Price
Intraday High
$101.11
$101.40
2016-Dec-22
Day's Open
Intraday Low
Volume
$101.00
$100.18
146,865
Closing Price
Intraday High
$100.96
$101.24
2016-Dec-21
Day's Open
Intraday Low
Volume
$101.41
$101.01
151,675
Closing Price
Intraday High
$101.03
$101.75
2016-Dec-20
Day's Open
Intraday Low
Volume
$101.99
$100.84
335,515
Closing Price
Intraday High
$101.26
$102.32
2016-Dec-19
Day's Open
Intraday Low
Volume
$101.24
$100.59
311,859
Closing Price
Intraday High
$101.69
$102.26
2016-Dec-16
Day's Open
Intraday Low
Volume
$102.36
$100.67
922,266
Closing Price
Intraday High
$100.88
$102.53