2016-Dec-15
Day's Open
Intraday Low
Volume
$102.17
$101.82
332,745
Closing Price
Intraday High
$102.40
$103.45
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Dec-14
Day's Open
Intraday Low
Volume
$103.63
$101.93
342,823
Closing Price
Intraday High
$102.05
$104.10
2016-Dec-13
Day's Open
Intraday Low
Volume
$104.58
$103.82
367,487
Closing Price
Intraday High
$104.00
$105.78
2016-Dec-12
Day's Open
Intraday Low
Volume
$105.08
$103.99
309,472
Closing Price
Intraday High
$104.89
$105.61
2016-Dec-9
Day's Open
Intraday Low
Volume
$107.15
$105.87
302,131
Closing Price
Intraday High
$105.95
$107.51
2016-Dec-8
Day's Open
Intraday Low
Volume
$107.43
$105.88
317,190
Closing Price
Intraday High
$106.88
$107.61
2016-Dec-7
Day's Open
Intraday Low
Volume
$104.46
$104.33
323,067
Closing Price
Intraday High
$107.06
$107.34
2016-Dec-6
Day's Open
Intraday Low
Volume
$102.43
$100.57
308,563
Closing Price
Intraday High
$103.97
$104.05
2016-Dec-5
Day's Open
Intraday Low
Volume
$102.84
$102.13
240,099
Closing Price
Intraday High
$102.81
$103.49
2016-Dec-2
Day's Open
Intraday Low
Volume
$101.37
$101.25
157,102
Closing Price
Intraday High
$102.23
$102.45