2015-jun-26
Day's Open
Intraday Low
Volume
$74.16
$73.45
605,519
Closing Price
Intraday High
$73.93
$74.63
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-jun-25
Day's Open
Intraday Low
Volume
$74.17
$73.75
155,087
Closing Price
Intraday High
$74.16
$74.73
2015-jun-24
Day's Open
Intraday Low
Volume
$75.36
$74.09
247,175
Closing Price
Intraday High
$74.17
$75.36
2015-jun-23
Day's Open
Intraday Low
Volume
$74.67
$74.51
222,376
Closing Price
Intraday High
$75.36
$75.41
2015-jun-22
Day's Open
Intraday Low
Volume
$74.64
$74.05
152,834
Closing Price
Intraday High
$74.71
$74.83
2015-jun-19
Day's Open
Intraday Low
Volume
$74.00
$73.57
299,268
Closing Price
Intraday High
$74.11
$74.70
2015-jun-18
Day's Open
Intraday Low
Volume
$73.24
$72.87
195,242
Closing Price
Intraday High
$74.04
$74.35
2015-jun-17
Day's Open
Intraday Low
Volume
$73.07
$72.81
155,794
Closing Price
Intraday High
$72.93
$73.67
2015-jun-16
Day's Open
Intraday Low
Volume
$72.14
$72.07
154,895
Closing Price
Intraday High
$72.85
$73.04
2015-jun-15
Day's Open
Intraday Low
Volume
$72.48
$72.00
185,869
Closing Price
Intraday High
$72.46
$72.80