2015-jun-12
Day's Open
Intraday Low
Volume
$73.76
$72.73
122,310
Closing Price
Intraday High
$73.01
$73.84
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-jun-11
Day's Open
Intraday Low
Volume
$73.43
$73.24
131,151
Closing Price
Intraday High
$73.89
$73.89
2015-jun-10
Day's Open
Intraday Low
Volume
$72.20
$72.20
234,388
Closing Price
Intraday High
$73.36
$73.89
2015-jun-9
Day's Open
Intraday Low
Volume
$72.42
$71.69
152,542
Closing Price
Intraday High
$71.94
$72.70
2015-jun-8
Day's Open
Intraday Low
Volume
$71.95
$71.49
232,113
Closing Price
Intraday High
$72.37
$72.86
2015-jun-5
Day's Open
Intraday Low
Volume
$71.67
$70.81
214,817
Closing Price
Intraday High
$72.10
$72.40
2015-jun-4
Day's Open
Intraday Low
Volume
$72.37
$71.65
380,034
Closing Price
Intraday High
$71.78
$72.83
2015-jun-3
Day's Open
Intraday Low
Volume
$72.30
$72.25
284,376
Closing Price
Intraday High
$73.10
$73.43
2015-jun-2
Day's Open
Intraday Low
Volume
$71.74
$71.65
230,070
Closing Price
Intraday High
$72.38
$73.02
2015-jun-1
Day's Open
Intraday Low
Volume
$72.38
$71.97
268,552
Closing Price
Intraday High
$72.28
$72.39