2015-may-29
Day's Open
Intraday Low
Volume
$71.83
$71.30
338,752
Closing Price
Intraday High
$72.09
$72.42
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-may-28
Day's Open
Intraday Low
Volume
$72.01
$71.13
188,832
Closing Price
Intraday High
$72.07
$72.07
2015-may-27
Day's Open
Intraday Low
Volume
$71.45
$70.84
213,382
Closing Price
Intraday High
$72.02
$72.10
2015-may-26
Day's Open
Intraday Low
Volume
$72.26
$70.97
204,109
Closing Price
Intraday High
$71.46
$72.31
2015-may-22
Day's Open
Intraday Low
Volume
$73.20
$72.27
97,981
Closing Price
Intraday High
$72.51
$73.50
2015-may-21
Day's Open
Intraday Low
Volume
$73.28
$73.04
118,501
Closing Price
Intraday High
$73.19
$73.83
2015-may-20
Day's Open
Intraday Low
Volume
$73.77
$72.99
224,642
Closing Price
Intraday High
$73.28
$73.88
2015-may-19
Day's Open
Intraday Low
Volume
$73.32
$72.85
160,716
Closing Price
Intraday High
$73.52
$73.60
2015-may-18
Day's Open
Intraday Low
Volume
$73.35
$73.07
142,821
Closing Price
Intraday High
$73.41
$74.00
2015-may-15
Day's Open
Intraday Low
Volume
$73.76
$73.07
186,242
Closing Price
Intraday High
$73.53
$73.77