2015-feb-4
Day's Open
Intraday Low
Volume
$69.85
$69.19
135,968
Closing Price
Intraday High
$69.39
$70.50
2015-feb-3
Day's Open
Intraday Low
Volume
$68.44
$68.31
205,304
Closing Price
Intraday High
$70.05
$70.19
2015-feb-2
Day's Open
Intraday Low
Volume
$66.60
$65.81
186,487
Closing Price
Intraday High
$68.01
$68.09
2015-jan-30
Day's Open
Intraday Low
Volume
$67.94
$66.26
197,270
Closing Price
Intraday High
$66.53
$68.90
2015-jan-29
Day's Open
Intraday Low
Volume
$66.46
$65.99
206,609
Closing Price
Intraday High
$68.61
$68.76
2015-jan-28
Day's Open
Intraday Low
Volume
$67.45
$66.10
168.040
Closing Price
Intraday High
$66.42
$68.12
2015-jan-27
Day's Open
Intraday Low
Volume
$66.69
$66.69
137,224
Closing Price
Intraday High
$67.27
$67.68
2015-jan-26
Day's Open
Intraday Low
Volume
$68.08
$67.06
168,700
Closing Price
Intraday High
$67.70
$68.39
2015-jan-23
Day's Open
Intraday Low
Volume
$67.61
$67.22
153,550
Closing Price
Intraday High
$68.37
$68.81
2015-jan-22
Day's Open
Intraday Low
Volume
$66.40
$65.56
276,920
Closing Price
Intraday High
$67.62
$67.95